Osmosis

OSMO · 美元计价

$0.0327

≈ ￥0.21582

-5.49% (-$0.00)

更新于 2026-11-11 11:30:01

24H 最高

$0.0352

24H 最低

$0.0305

今日开盘

$0.0346

24H 成交量

$43.61万

流通市值

$2,190.94万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	XAUTTether Gold	$4039.66	$4,113.35	$4,005.52	$2,224.66万	$9.89亿	-1.54%
353	PORTALPortal	$0.01243	$0.01268	$0.01194	$39.79万	$293.46万	1.97%
323	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
530	LUNATerra	$0.0366	$0.0373	$0.0358	$19.53万	$2,563.01万	0.27%
582	DOLODolomite	$0.02104	$0.0212	$0.02036	$14.44万	$747.27万	1.54%
271	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
335	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.92万	-23.30%
17	DOGE狗币	$0.06848	$0.07036	$0.06659	$3,535.20万	$115.31亿	-1.75%
589	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.23万	-40.25%
689	WENBWENB	$8.28	$8.38	$8.14	$2.31万	—	0.00%
176	BAT注意力币	$0.1241	$0.1313	$0.1208	$108.25万	$1.82亿	-4.10%
311	RADRadworks	$0.226	$0.232	$0.22	$48.18万	$1,148.68万	0.44%
614	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$1.20亿	-20.07%
527	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
409	SAHARASahara AI	$0.00618	$0.00632	$0.00602	$32.12万	$1,246.62万	-0.64%
576	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$103.61万	4.58%
674	QTUM量子链	$0.694	$0.705	$0.677	$4.96万	$6,845.13万	0.00%
546	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$320.74万	-7.41%
296	KAVAKava	$0.06863	$0.06956	$0.06766	$51.00万	$7,403.41万	-0.03%
533	COWCoW Protocol Token	$0.1047	$0.1062	$0.1017	$19.35万	$4,299.39万	-0.48%