THETA

THETA · 美元计价

$0.1401

≈ ￥0.92466

-0.99% (-$0.00)

更新于 2026-11-11 10:30:01

24H 最高

$0.1446

24H 最低

$0.1368

今日开盘

$0.1415

24H 成交量

$32.07万

流通市值

$1.39亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	XAUTTether Gold	$4036.65	$4,113.35	$4,005.52	$2,278.88万	$9.89亿	-1.85%
352	PORTALPortal	$0.01232	$0.01268	$0.01194	$40.24万	$293.46万	1.57%
322	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
529	LUNATerra	$0.0364	$0.0373	$0.0358	$19.98万	$2,563.01万	-0.27%
584	DOLODolomite	$0.02087	$0.0212	$0.02036	$14.37万	$747.27万	1.07%
272	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
336	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.92万	-23.30%
17	DOGE狗币	$0.06817	$0.07036	$0.06659	$3,479.10万	$115.31亿	-2.28%
589	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.23万	-40.25%
689	WENBWENB	$8.28	$8.38	$8.14	$2.28万	—	-0.12%
174	BAT注意力币	$0.1234	$0.1313	$0.1208	$109.53万	$1.82亿	-5.22%
309	RADRadworks	$0.225	$0.232	$0.22	$48.34万	$1,148.68万	0.00%
614	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$1.20亿	-20.07%
524	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
412	SAHARASahara AI	$0.00613	$0.00632	$0.00602	$31.98万	$1,246.62万	-1.13%
577	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$103.61万	4.58%
673	QTUM量子链	$0.685	$0.705	$0.677	$4.89万	$6,845.13万	-1.15%
547	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$320.74万	-7.41%
295	KAVAKava	$0.06846	$0.06956	$0.06766	$50.91万	$7,403.41万	-0.35%
533	COWCoW Protocol Token	$0.1041	$0.1062	$0.1017	$19.48万	$4,299.39万	-0.86%